C
chuchi
Baneado
Sin verificar
la verdad hay verdaderos choyos, pero quien se atreveeee, yo de momento no, el minmo en bolsa es 0
precio actual, variacion anual, maximo año, minimo
año
<TABLE class=listado cellSpacing=0 cellPadding=0 width="100%" border=0><TBODY><TR><TD class=" left">ABENGOA</TD><TD class=" rojo">11,15</TD><TD class=" rojo">-60,20
</TD><TD class="">30,00</TD><TD class="">10,21</TD><TD class=""></TD></TR><TR><TD class="par left">ABERTIS</TD><TD class="par rojo">12,15</TD><TD class="par rojo">-46,20
</TD><TD class=par>23,78</TD><TD class=par>11,51</TD><TD class=par></TD></TR><TR><TD class=" left">ACCIONA</TD><TD class=" rojo">58,00</TD><TD class=" rojo">-72,20
</TD><TD class="">249,00</TD><TD class="">55,65</TD><TD class=""></TD></TR><TR><TD class="par left">ACERINOX</TD><TD class="par rojo">9,03</TD><TD class="par rojo">-57,00
</TD><TD class=par>21,20</TD><TD class=par>8,53</TD><TD class=par></TD></TR><TR><TD class=" left">ACS</TD><TD class=" rojo">25,08</TD><TD class=" rojo">-35,20
</TD><TD class="">44,85</TD><TD class="">24,85</TD><TD class=""></TD></TR><TR><TD class="par left">B.POPULAR</TD><TD class="par rojo">6,40</TD><TD class="par rojo">-45,00
</TD><TD class=par>12,53</TD><TD class=par>6,40</TD><TD class=par></TD></TR><TR><TD class=" left">B.SABADELL</TD><TD class=" rojo">5,04</TD><TD class=" rojo">-25,60
</TD><TD class="">8,13</TD><TD class="">4,86</TD><TD class=""></TD></TR><TR><TD class="par left">BANESTO</TD><TD class="par rojo">9,49</TD><TD class="par rojo">-29,50
</TD><TD class=par>16,01</TD><TD class=par>8,56</TD><TD class=par></TD></TR><TR><TD class=" left">BANKINTER</TD><TD class=" rojo">8,37</TD><TD class=" rojo">-15,90
</TD><TD class="">14,94</TD><TD class="">5,64</TD><TD class=""></TD></TR><TR><TD class="par left">BBVA</TD><TD class="par rojo">8,31</TD><TD class="par rojo">-50,40
</TD><TD class=par>17,54</TD><TD class=par>8,22</TD><TD class=par></TD></TR><TR><TD class=" left">BME</TD><TD class=" rojo">18,06</TD><TD class=" rojo">-62,70
</TD><TD class="">52,00</TD><TD class="">17,61</TD><TD class=""></TD></TR><TR><TD class="par left">CINTRA</TD><TD class="par rojo">6,13</TD><TD class="par rojo">-46,40
</TD><TD class=par>12,18</TD><TD class=par>5,90</TD><TD class=par></TD></TR><TR><TD class=" left">CORP.MAPFRE</TD><TD class=" rojo">2,24</TD><TD class=" rojo">-30,40
</TD><TD class="">3,60</TD><TD class="">2,20</TD><TD class=""></TD></TR><TR><TD class="par left">CRITERIA CAIXA</TD><TD class="par rojo">2,46</TD><TD class="par rojo">-53,10
</TD><TD class=par>5,27</TD><TD class=par>2,42</TD><TD class=par></TD></TR><TR><TD class=" left">ENAGAS</TD><TD class=" rojo">12,72</TD><TD class=" rojo">-33,70
</TD><TD class="">21,67</TD><TD class="">10,32</TD><TD class=""></TD></TR><TR><TD class="par left">ENDESA</TD><TD class="par rojo">22,06</TD><TD class="par rojo">-38,20
</TD><TD class=par>38,85</TD><TD class=par>18,01</TD><TD class=par></TD></TR><TR><TD class=" left">FCC</TD><TD class=" rojo">28,51</TD><TD class=" rojo">-50,60
</TD><TD class="">61,15</TD><TD class="">28,00</TD><TD class=""></TD></TR><TR><TD class="par left">FERROVIAL</TD><TD class="par rojo">23,73</TD><TD class="par rojo">-57,80
</TD><TD class=par>63,90</TD><TD class=par>23,22</TD><TD class=par></TD></TR><TR><TD class=" left">GAMESA</TD><TD class=" rojo">12,25</TD><TD class=" rojo">-62,20
</TD><TD class="">36,44</TD><TD class="">12,01</TD><TD class=""></TD></TR><TR><TD class="par left">GAS NATURAL</TD><TD class="par rojo">22,21</TD><TD class="par rojo">-45,60
</TD><TD class=par>44,00</TD><TD class=par>18,51</TD><TD class=par></TD></TR><TR><TD class=" left">GRIFOLS</TD><TD class=" rojo">16,20</TD><TD class=" rojo">-5,10
</TD><TD class="">21,35</TD><TD class="">12,50</TD><TD class=""></TD></TR><TR><TD class="par left">IBERDROLA</TD><TD class="par rojo">5,19</TD><TD class="par rojo">-52,40
</TD><TD class=par>12,03</TD><TD class=par>4,91</TD><TD class=par></TD></TR><TR><TD class=" left">IBERIA</TD><TD class=" rojo">1,73</TD><TD class=" rojo">-49,20
</TD><TD class="">3,70</TD><TD class="">1,19</TD><TD class=""></TD></TR><TR><TD class="par left">IBR RENOVABLES</TD><TD class="par rojo">2,14</TD><TD class="par rojo">-57,70
</TD><TD class=par>6,31</TD><TD class=par>2,08</TD><TD class=par></TD></TR><TR><TD class=" left">INDITEX</TD><TD class=" rojo">25,11</TD><TD class=" rojo">-49,60
</TD><TD class="">53,90</TD><TD class="">24,98</TD><TD class=""></TD></TR><TR><TD class="par left">INDRA</TD><TD class="par rojo">13,58</TD><TD class="par rojo">-28,60
</TD><TD class=par>20,85</TD><TD class=par>13,32</TD><TD class=par></TD></TR><TR><TD class=" left">INM. COLONIAL</TD><TD class=" rojo">0,17</TD><TD class=" rojo">-95,30
</TD><TD class="">3,55</TD><TD class="">0,15</TD><TD class=""></TD></TR><TR><TD class="par left">OBR.H.LAÍN</TD><TD class="par rojo">8,30</TD><TD class="par rojo">-71,90
</TD><TD class=par>32,00</TD><TD class=par>8,26</TD><TD class=par></TD></TR><TR><TD class=" left">REE</TD><TD class=" rojo">31,92</TD><TD class=" rojo">-17,50
</TD><TD class="">46,00</TD><TD class="">26,80</TD><TD class=""></TD></TR><TR><TD class="par left">REPSOL</TD><TD class="par rojo">14,20</TD><TD class="par rojo">-46,00
</TD><TD class=par>27,91</TD><TD class=par>14,00</TD><TD class=par></TD></TR><TR><TD class=" left">SACYR VALLEHERMOSO</TD><TD class=" rojo">6,94</TD><TD class=" rojo">-77,50
</TD><TD class="">33,33</TD><TD class="">6,67</TD><TD class=""></TD></TR><TR><TD class="par left">SCH</TD><TD class="par rojo">7,46</TD><TD class="par rojo">-47,40
</TD><TD class=par>15,23</TD><TD class=par>7,31</TD><TD class=par></TD></TR><TR><TD class=" left">TEC.REUNIDAS</TD><TD class=" rojo">19,47</TD><TD class=" rojo">-64,40
</TD><TD class="">65,00</TD><TD class="">19,50</TD><TD class=""></TD></TR><TR><TD class="par left">TELECINCO</TD><TD class="par rojo">6,36</TD><TD class="par rojo">-67,60
</TD><TD class=par>19,97</TD><TD class=par>5,54</TD><TD class=par></TD></TR><TR><TD class=" left">TELEFÓNICA</TD><TD class=" rojo">13,18</TD><TD class=" rojo">-40,10
</TD><TD class="">23,48</TD><TD class="">13,03</TD><TD class=""></TD></TR><TR><TD class="par left">UNIÓN FENOSA</TD><TD class="par rojo">16,74</TD><TD class="par rojo">-62,50
</TD><TD class=par>49,00</TD><TD class=par>10,75</TD><TD class=par></TD></TR></TBODY></TABLE>
precio actual, variacion anual, maximo año, minimo
año
<TABLE class=listado cellSpacing=0 cellPadding=0 width="100%" border=0><TBODY><TR><TD class=" left">ABENGOA</TD><TD class=" rojo">11,15</TD><TD class=" rojo">-60,20