Índice Mercado Precio Dif. % Mín. Intradiario Máx. Intradiario Min.52 Sem. Max.52 Sem. Fecha Hora
IBEX 35 CONTINUO
9.950,8000 -170,9000 -1,69 9.910,8000 10.129,9000 8.610,6000 11.165,0000 10/06 17:38:01
Valor Ticker Mercado Precio Divisa Dif. % Volumen Mín. Intradiario Máx. Intradiario Fecha Hora Alerta Operar ABENGOA ABG CONTINUO
20,8000 EUR -0,8000 -3,70 687.970,00 20,6750 21,5950 10/06 17:38:00
ABERTIS INFRAESTRUCTURAS ABE CONTINUO
15,4200 EUR -0,1750 -1,12 1.342.002,00 15,3500 15,7650 10/06 17:38:00
ACCIONA ANA CONTINUO
71,9600 EUR -1,0400 -1,42 180.804,00 71,5600 73,5400 10/06 17:38:00
ACERINOX ACX CONTINUO
12,2600 EUR -0,1300 -1,05 875.771,00 12,2000 12,5150 10/06 17:38:00
ACS ACS CONTINUO
31,3400 EUR -0,7400 -2,31 448.639,00 31,2200 32,2400 10/06 17:38:00
AMADEUS IT HOLDING SA - A AMS CONTINUO
14,1400 EUR 0,0650 0,46 2.830.829,00 13,9600 14,3050 10/06 17:38:00
ARCELORMITTAL (BMA) MTS CONTINUO
22,5100 EUR -0,0500 -0,22 420.909,00 22,4250 22,9100 10/06 17:38:01
BANCO BILBAO VIZCAYA ARGENT. BBVA CONTINUO
7,5650 EUR -0,1850 -2,39 31.583.957,00 7,5400 7,7770 10/06 17:38:00
BANCO DE SABADELL SAB CONTINUO
2,8050 EUR -0,0460 -1,61 5.952.856,00 2,7940 2,8620 10/06 17:38:01
BANCO POPULAR ESPAÑOL POP CONTINUO
3,8040 EUR -0,0760 -1,96 7.536.249,00 3,7700 3,8810 10/06 17:38:01
BANCO SANTANDER SAN CONTINUO
7,6970 EUR -0,1740 -2,21 48.565.424,00 7,6800 7,8900 10/06 17:38:01
BANKINTER BKT CONTINUO
4,4310 EUR -0,0610 -1,36 1.323.839,00 4,4130 4,5450 10/06 17:38:00
CRITERIA CAIXA CORP CRI CONTINUO
4,9220 EUR -0,0130 -0,26 4.600.180,00 4,9010 4,9420 10/06 17:38:00
EBRO FOODS S.A. EBRO CONTINUO
16,0100 EUR -0,1350 -0,84 376.373,00 15,9200 16,3200 10/06 17:38:00
ENAGAS ENG CONTINUO
15,8000 EUR -0,3000 -1,86 549.007,00 15,7650 16,1300 10/06 17:38:00
ENDESA ELE CONTINUO
22,5450 EUR -0,4750 -2,06 240.778,00 22,4550 23,0650 10/06 17:38:00
FCC - FOMENTO CONST. CONTRATAS FCC CONTINUO
20,1000 EUR 0,0200 0,10 541.123,00 19,9300 20,2500 10/06 17:38:00
FERROVIAL S.A. FER CONTINUO
8,3840 EUR -0,1440 -1,69 2.130.302,00 8,3210 8,5200 10/06 17:38:00
GAMESA GAM CONTINUO
6,1750 EUR -0,0790 -1,26 1.770.758,00 6,1270 6,3100 10/06 17:38:00
GAS NATURAL GAS CONTINUO
13,1400 EUR -0,1750 -1,31 2.877.599,00 13,0650 13,3250 10/06 17:38:00
GRIFOLS SA GRF CONTINUO
13,3250 EUR -0,1850 -1,37 1.365.972,00 13,2500 13,5350 10/06 17:38:00
IBERDROLA RENOVABLES IBR CONTINUO
3,0190 EUR -0,0390 -1,28 4.419.931,00 3,0180 3,0590 10/06 17:38:00
IBERDROLA S.A IBE CONTINUO
5,9840 EUR -0,1180 -1,93 24.250.069,00 5,9670 6,0980 10/06 17:38:00
INDITEX ITX CONTINUO
60,3100 EUR -0,5200 -0,85 902.130,00 59,8200 61,3600 10/06 17:38:00
INDRA SISTEMAS IDR CONTINUO
13,7650 EUR 0,0100 0,07 828.075,00 13,6900 13,9500 10/06 17:38:00
INTERNATIONAL CONSOLIDATED AIR IAG CONTINUO
2,5150 EUR -0,0120 -0,47 3.387.426,00 2,5020 2,5550 10/06 17:38
MAPFRE, S.A. MAP CONTINUO
2,5580 EUR -0,0360 -1,39 4.253.769,00 2,5470 2,6050 10/06 17:38:00
MEDIASET ESPAÑA COMUNICACIÓN TL5 CONTINUO
5,8040 EUR -0,2870 -4,71 4.854.150,00 5,7580 6,1200 10/06 17:38:01
OBRASCON HUARTE LAIN OHL CONTINUO
24,2600 EUR -0,5500 -2,22 244.159,00 24,0700 24,9800 10/06 17:38:01
RED ELECTRICA CORPORACION REE CONTINUO
41,2700 EUR -0,5000 -1,20 761.950,00 41,0050 41,8500 10/06 17:38:01
REPSOL YPF REP CONTINUO
22,0400 EUR -0,4000 -1,78 4.925.908,00 21,9350 22,5100 10/06 17:38:01
SACYRVALLEHERMOSO S.A. SYV CONTINUO
6,4870 EUR -0,2540 -3,77 1.132.158,00 6,4300 6,7800 10/06 17:38:01
SOCIEDAD HOLDING DE BB Y MM BME CONTINUO
19,6050 EUR -0,7150 -3,52 821.298,00 19,5550 20,3500 10/06 17:38:00
TECNICAS REUNIDAS TRE CONTINUO
36,6300 EUR -1,0200 -2,71 257.541,00 36,3950 37,6500 10/06 17:38:01
TELEFONICA TEF CONTINUO
16,1900 EUR -0,2450 -1,49 20.742.981,00 16,1000 16,4300 10/06 17:38:01